Ecorodovias Infrastutura e Logistica - Aktienkurs

Aktienkurs
7.33
Täglich Wechseln
-0.33 -4.31%
Monatlich
2.09%
Jährlich
1.52%
Q3 Prognose
7.37

Preis Chg Tag Jahr Datum
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Azul 0.95 0.01 1.06% -87.32% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
CCR 13.67 -0.16 -1.16% 14.30% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.33 -0.33 -4.31% 1.52% 2025-07-02
Grupo Aeroportuario del Pacifico 439.25 1.79 0.41% 54.63% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,050.00% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Movida 6.69 -0.26 -3.74% 9.49% 2025-07-02
Iochpe-Maxion 13.17 -0.42 -3.09% 12.09% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 211.95 0.35 0.17% 29.79% 2025-07-02
Marcopolo 8.02 0.05 0.63% 27.91% 2025-07-02
Randon 8.60 -0.15 -1.71% -25.93% 2025-07-02
Localiza Rent 38.81 -1.82 -4.48% -7.92% 2025-07-02
Rumo Logistica 18.13 -0.55 -2.94% -14.28% 2025-07-02
Santos Brasil 13.77 0.01 0.07% 3.07% 2025-07-02
Tegma Gestao Logistica 35.23 0.01 0.03% 40.64% 2025-07-02
Tupy 18.07 -0.03 -0.17% -25.88% 2025-07-02
Ultrapar Participaco 17.57 -0.23 -1.29% -18.32% 2025-07-02
WEG 42.51 0.01 0.02% 1.14% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 138984 -565.44 -0.41% 10.60% 2025-07-02